Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 147.5 | 150.0 | 147.0 | 148.0 | 134.77 Thousand |
| 06 Feb, 2020 | 148.0 | 150.5 | 147.5 | 148.75 | 266.04 Thousand |
| 05 Feb, 2020 | 146.0 | 147.5 | 144.0 | 147.5 | 317.5 Thousand |
| 04 Feb, 2020 | 144.52 | 144.54 | 143.5 | 144.5 | 394.14 Thousand |
| 03 Feb, 2020 | 142.81 | 143.75 | 142.08 | 143.25 | 384.73 Thousand |
| 31 Jan, 2020 | 143.0 | 144.78 | 142.0 | 142.0 | 96.1 Thousand |
| 30 Jan, 2020 | 146.5 | 146.5 | 143.5 | 144.5 | 74.07 Thousand |
| 29 Jan, 2020 | 145.32 | 145.61 | 144.7 | 145.5 | 197.02 Thousand |
| 28 Jan, 2020 | 143.5 | 146.0 | 143.5 | 144.5 | 226.22 Thousand |
| 27 Jan, 2020 | 147.0 | 147.0 | 143.5 | 144.75 | 191.75 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA