Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 147.5 | 150.0 | 147.5 | 147.5 | 105.48 Thousand |
| 09 Jan, 2020 | 149.5 | 150.0 | 146.5 | 148.0 | 414.75 Thousand |
| 08 Jan, 2020 | 147.0 | 149.0 | 146.5 | 146.5 | 120.51 Thousand |
| 07 Jan, 2020 | 149.0 | 149.96 | 147.5 | 147.5 | 207.4 Thousand |
| 06 Jan, 2020 | 148.5 | 150.81 | 148.0 | 148.5 | 360.45 Thousand |
| 03 Jan, 2020 | 147.5 | 149.5 | 146.55 | 148.0 | 274.99 Thousand |
| 02 Jan, 2020 | 146.5 | 149.5 | 146.5 | 148.5 | 137.66 Thousand |
| 31 Dec, 2019 | 146.5 | 148.25 | 146.0 | 146.0 | 96.78 Thousand |
| 30 Dec, 2019 | 147.0 | 148.25 | 147.0 | 147.0 | 92.63 Thousand |
| 27 Dec, 2019 | 147.0 | 149.0 | 147.0 | 147.0 | 62.93 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA