Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 149.0 | 149.0 | 147.55 | 148.0 | 44.46 Thousand |
| 23 Dec, 2019 | 149.0 | 149.0 | 146.82 | 148.5 | 126.53 Thousand |
| 20 Dec, 2019 | 147.0 | 149.0 | 146.5 | 146.5 | 88.96 Thousand |
| 19 Dec, 2019 | 147.5 | 154.5 | 146.5 | 149.0 | 429.19 Thousand |
| 18 Dec, 2019 | 148.0 | 149.0 | 145.9 | 149.0 | 152.53 Thousand |
| 17 Dec, 2019 | 147.5 | 148.0 | 145.7 | 148.0 | 104.67 Thousand |
| 16 Dec, 2019 | 145.0 | 148.5 | 143.0 | 146.0 | 1.05 Million |
| 13 Dec, 2019 | 144.5 | 144.5 | 142.0 | 142.0 | 294.33 Thousand |
| 12 Dec, 2019 | 143.5 | 145.5 | 141.86 | 143.5 | 576.25 Thousand |
| 11 Dec, 2019 | 141.0 | 144.0 | 140.0 | 141.0 | 430.36 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA