Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 141.0 | 142.5 | 140.0 | 140.0 | 126.86 Thousand |
| 09 Dec, 2019 | 143.5 | 143.5 | 140.81 | 142.25 | 69.22 Thousand |
| 06 Dec, 2019 | 141.5 | 142.25 | 141.0 | 142.25 | 95.16 Thousand |
| 05 Dec, 2019 | 140.5 | 143.0 | 140.5 | 142.5 | 343.94 Thousand |
| 04 Dec, 2019 | 142.5 | 143.0 | 140.5 | 141.75 | 97 Thousand |
| 03 Dec, 2019 | 142.5 | 144.1 | 140.0 | 140.75 | 160.98 Thousand |
| 02 Dec, 2019 | 145.0 | 145.0 | 142.5 | 143.0 | 345.14 Thousand |
| 29 Nov, 2019 | 144.5 | 145.0 | 142.5 | 143.75 | 339.51 Thousand |
| 28 Nov, 2019 | 143.0 | 144.48 | 142.5 | 142.5 | 90.81 Thousand |
| 27 Nov, 2019 | 144.0 | 144.0 | 142.0 | 143.5 | 95.75 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA