Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 144.0 | 144.0 | 142.5 | 143.0 | 83.72 Thousand |
| 11 Nov, 2019 | 143.5 | 143.5 | 141.0 | 142.25 | 148.2 Thousand |
| 08 Nov, 2019 | 141.5 | 143.5 | 141.5 | 143.5 | 103.57 Thousand |
| 07 Nov, 2019 | 141.0 | 143.5 | 141.0 | 143.5 | 233.56 Thousand |
| 06 Nov, 2019 | 140.5 | 142.5 | 140.5 | 142.5 | 42.33 Thousand |
| 05 Nov, 2019 | 141.5 | 143.0 | 140.5 | 143.0 | 145.48 Thousand |
| 04 Nov, 2019 | 140.5 | 141.5 | 138.81 | 141.5 | 136.74 Thousand |
| 01 Nov, 2019 | 138.5 | 140.0 | 137.5 | 138.5 | 156.42 Thousand |
| 31 Oct, 2019 | 140.0 | 140.0 | 135.5 | 137.5 | 274.21 Thousand |
| 30 Oct, 2019 | 138.0 | 139.5 | 138.0 | 138.0 | 198.26 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA