Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 143.5 | 143.5 | 141.72 | 142.5 | 112.29 Thousand |
| 25 Nov, 2019 | 140.0 | 143.0 | 140.0 | 141.0 | 89.01 Thousand |
| 22 Nov, 2019 | 143.0 | 143.0 | 140.0 | 141.75 | 160.25 Thousand |
| 21 Nov, 2019 | 141.0 | 142.5 | 139.83 | 140.5 | 92.56 Thousand |
| 20 Nov, 2019 | 141.0 | 143.0 | 140.0 | 141.25 | 294.6 Thousand |
| 19 Nov, 2019 | 143.0 | 143.0 | 140.5 | 142.0 | 405.33 Thousand |
| 18 Nov, 2019 | 141.5 | 143.08 | 141.0 | 141.0 | 143.31 Thousand |
| 15 Nov, 2019 | 142.0 | 143.69 | 141.9 | 142.5 | 132.16 Thousand |
| 14 Nov, 2019 | 141.0 | 142.79 | 140.0 | 141.0 | 88.75 Thousand |
| 13 Nov, 2019 | 142.0 | 144.37 | 141.0 | 141.0 | 152.19 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA