Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 140.0 | 140.0 | 137.0 | 138.0 | 62.19 Thousand |
| 28 Oct, 2019 | 136.0 | 139.5 | 136.0 | 138.0 | 291.39 Thousand |
| 25 Oct, 2019 | 138.5 | 138.5 | 136.5 | 137.0 | 543.58 Thousand |
| 24 Oct, 2019 | 136.0 | 138.5 | 136.0 | 137.5 | 357.4 Thousand |
| 23 Oct, 2019 | 135.5 | 136.96 | 135.5 | 136.5 | 74.99 Thousand |
| 22 Oct, 2019 | 138.0 | 138.0 | 135.5 | 136.0 | 72.24 Thousand |
| 21 Oct, 2019 | 136.5 | 137.0 | 135.75 | 136.0 | 419.13 Thousand |
| 18 Oct, 2019 | 136.0 | 137.25 | 136.0 | 136.0 | 419.01 Thousand |
| 17 Oct, 2019 | 136.0 | 138.0 | 136.0 | 136.5 | 656.85 Thousand |
| 16 Oct, 2019 | 137.0 | 137.0 | 135.5 | 137.0 | 3.52 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA