Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 140.5 | 141.0 | 139.0 | 139.0 | 253.08 Thousand |
| 30 Sep, 2019 | 140.5 | 140.5 | 139.11 | 140.0 | 116.77 Thousand |
| 27 Sep, 2019 | 141.0 | 141.0 | 138.5 | 141.0 | 203.94 Thousand |
| 26 Sep, 2019 | 138.0 | 141.0 | 138.0 | 139.0 | 381.64 Thousand |
| 25 Sep, 2019 | 139.0 | 140.18 | 137.5 | 137.5 | 191.77 Thousand |
| 24 Sep, 2019 | 139.0 | 140.0 | 138.5 | 140.0 | 76.88 Thousand |
| 23 Sep, 2019 | 139.0 | 140.5 | 138.5 | 138.5 | 551.57 Thousand |
| 20 Sep, 2019 | 141.5 | 141.5 | 139.06 | 139.5 | 77.16 Thousand |
| 19 Sep, 2019 | 138.5 | 141.0 | 135.5 | 139.0 | 324.6 Thousand |
| 18 Sep, 2019 | 139.5 | 139.5 | 138.0 | 138.5 | 457.86 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA