Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 139.5 | 139.5 | 137.5 | 139.0 | 804.48 Thousand |
| 16 Sep, 2019 | 137.0 | 140.0 | 137.0 | 140.0 | 104.18 Thousand |
| 13 Sep, 2019 | 139.0 | 139.5 | 137.75 | 139.5 | 28.37 Thousand |
| 12 Sep, 2019 | 139.0 | 139.0 | 137.0 | 139.0 | 37.79 Thousand |
| 11 Sep, 2019 | 137.5 | 138.5 | 136.37 | 138.0 | 316.31 Thousand |
| 10 Sep, 2019 | 137.5 | 138.0 | 135.78 | 137.0 | 228.89 Thousand |
| 09 Sep, 2019 | 137.5 | 138.0 | 135.05 | 138.0 | 231.19 Thousand |
| 06 Sep, 2019 | 136.5 | 136.5 | 134.75 | 136.0 | 309.39 Thousand |
| 05 Sep, 2019 | 136.0 | 136.5 | 134.5 | 135.0 | 2.05 Million |
| 04 Sep, 2019 | 136.5 | 136.5 | 134.5 | 135.0 | 375.89 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA