Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 136.5 | 136.5 | 134.05 | 135.5 | 204.51 Thousand |
| 02 Sep, 2019 | 136.0 | 136.5 | 133.87 | 135.0 | 112.12 Thousand |
| 30 Aug, 2019 | 134.0 | 136.0 | 133.2 | 135.0 | 356.61 Thousand |
| 29 Aug, 2019 | 132.0 | 135.5 | 132.0 | 134.0 | 279.21 Thousand |
| 28 Aug, 2019 | 134.5 | 134.5 | 132.5 | 133.75 | 761.28 Thousand |
| 27 Aug, 2019 | 133.0 | 134.0 | 132.0 | 132.5 | 345.89 Thousand |
| 23 Aug, 2019 | 135.5 | 137.0 | 133.5 | 133.5 | 129.93 Thousand |
| 22 Aug, 2019 | 136.0 | 136.0 | 134.0 | 134.0 | 138.99 Thousand |
| 21 Aug, 2019 | 135.0 | 136.5 | 134.16 | 134.5 | 92.43 Thousand |
| 20 Aug, 2019 | 135.5 | 135.5 | 133.5 | 134.5 | 297.99 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA