Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 134.0 | 135.0 | 133.58 | 134.75 | 206.65 Thousand |
| 16 Aug, 2019 | 133.0 | 134.0 | 132.0 | 133.0 | 140.51 Thousand |
| 15 Aug, 2019 | 132.5 | 133.25 | 132.0 | 132.0 | 2.22 Million |
| 14 Aug, 2019 | 135.5 | 136.35 | 134.0 | 136.0 | 264.64 Thousand |
| 13 Aug, 2019 | 137.0 | 138.5 | 135.0 | 136.75 | 312.73 Thousand |
| 12 Aug, 2019 | 138.0 | 138.0 | 136.0 | 137.5 | 297.74 Thousand |
| 09 Aug, 2019 | 136.5 | 139.0 | 135.5 | 137.5 | 411.42 Thousand |
| 08 Aug, 2019 | 136.0 | 137.5 | 135.78 | 136.0 | 1.55 Million |
| 07 Aug, 2019 | 136.0 | 138.67 | 134.35 | 137.0 | 179.41 Thousand |
| 06 Aug, 2019 | 139.0 | 139.0 | 136.3 | 137.25 | 66.64 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA