Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 138.0 | 139.19 | 136.5 | 137.5 | 418.22 Thousand |
| 02 Aug, 2019 | 141.0 | 142.0 | 139.0 | 139.0 | 113.87 Thousand |
| 01 Aug, 2019 | 144.5 | 144.5 | 142.42 | 143.25 | 363.47 Thousand |
| 31 Jul, 2019 | 145.75 | 146.0 | 144.07 | 145.25 | 224.89 Thousand |
| 30 Jul, 2019 | 146.0 | 146.0 | 144.37 | 145.0 | 148.09 Thousand |
| 29 Jul, 2019 | 146.0 | 146.0 | 142.5 | 146.0 | 198.4 Thousand |
| 26 Jul, 2019 | 145.0 | 145.0 | 142.13 | 143.0 | 178.37 Thousand |
| 25 Jul, 2019 | 142.5 | 145.0 | 141.57 | 142.0 | 345.83 Thousand |
| 24 Jul, 2019 | 143.0 | 143.0 | 141.0 | 141.75 | 88.55 Thousand |
| 23 Jul, 2019 | 141.0 | 143.5 | 141.0 | 143.5 | 191.91 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA