Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 142.0 | 142.5 | 141.0 | 142.0 | 1.13 Million |
| 05 Jul, 2019 | 144.0 | 144.0 | 141.0 | 142.0 | 394.94 Thousand |
| 04 Jul, 2019 | 142.0 | 143.0 | 141.4 | 142.25 | 246.88 Thousand |
| 03 Jul, 2019 | 141.5 | 141.5 | 140.0 | 141.0 | 326.98 Thousand |
| 02 Jul, 2019 | 140.0 | 141.25 | 138.75 | 140.5 | 270.54 Thousand |
| 01 Jul, 2019 | 140.0 | 140.0 | 138.34 | 139.0 | 322.03 Thousand |
| 28 Jun, 2019 | 140.0 | 140.0 | 136.8 | 139.5 | 160.65 Thousand |
| 27 Jun, 2019 | 138.0 | 138.5 | 136.0 | 137.75 | 204.34 Thousand |
| 26 Jun, 2019 | 138.0 | 138.0 | 136.0 | 137.25 | 221.93 Thousand |
| 25 Jun, 2019 | 136.0 | 138.0 | 135.5 | 137.25 | 300.12 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA