Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-0.72%)
GBX 208.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 130.5 | 131.25 | 129.0 | 130.5 | 390.81 Thousand |
| 05 Apr, 2019 | 129.55 | 131.3 | 129.55 | 131.0 | 347.93 Thousand |
| 04 Apr, 2019 | 128.5 | 130.5 | 128.43 | 130.0 | 326.35 Thousand |
| 03 Apr, 2019 | 128.0 | 130.5 | 128.0 | 130.5 | 497.87 Thousand |
| 02 Apr, 2019 | 127.0 | 129.0 | 126.95 | 129.0 | 397.8 Thousand |
| 01 Apr, 2019 | 126.5 | 128.3 | 126.5 | 126.5 | 654.73 Thousand |
| 29 Mar, 2019 | 126.0 | 127.62 | 126.0 | 126.0 | 482.74 Thousand |
| 28 Mar, 2019 | 125.5 | 126.35 | 125.0 | 125.5 | 433.29 Thousand |
| 27 Mar, 2019 | 126.0 | 127.4 | 125.5 | 126.5 | 1.39 Million |
| 26 Mar, 2019 | 125.5 | 127.0 | 125.0 | 125.5 | 492.87 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA