Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 136.5 | 136.5 | 134.5 | 136.0 | 241.45 Thousand |
| 07 Jun, 2019 | 134.0 | 135.38 | 134.0 | 135.25 | 1.29 Million |
| 06 Jun, 2019 | 134.0 | 135.0 | 134.0 | 135.0 | 103.63 Thousand |
| 05 Jun, 2019 | 134.0 | 135.0 | 133.5 | 135.0 | 393.72 Thousand |
| 04 Jun, 2019 | 132.5 | 134.5 | 132.0 | 134.5 | 730.34 Thousand |
| 03 Jun, 2019 | 131.5 | 132.5 | 131.5 | 131.5 | 3.08 Million |
| 31 May, 2019 | 134.5 | 134.5 | 131.75 | 132.0 | 478.32 Thousand |
| 30 May, 2019 | 134.0 | 134.2 | 133.45 | 134.0 | 169.19 Thousand |
| 29 May, 2019 | 133.5 | 134.23 | 133.29 | 133.75 | 2.18 Million |
| 28 May, 2019 | 135.5 | 135.5 | 133.25 | 135.5 | 1.46 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA