Polar Capital Global Financials Trust plc (PCFT)

GBX 208.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 127.67 128.38 127.25 128.0 257.77 Thousand
08 Mar, 2019 126.0 127.71 126.0 127.5 185.5 Thousand
07 Mar, 2019 128.0 129.8 127.25 127.25 412.59 Thousand
06 Mar, 2019 129.5 130.0 128.34 130.0 535.45 Thousand
05 Mar, 2019 128.0 129.0 128.0 128.75 88.83 Thousand
04 Mar, 2019 128.78 129.02 128.13 128.75 1.27 Million
01 Mar, 2019 128.5 129.5 127.12 129.5 144.09 Thousand
28 Feb, 2019 126.5 128.56 126.0 127.0 418.16 Thousand
27 Feb, 2019 128.3 128.3 126.74 127.75 136.28 Thousand
26 Feb, 2019 130.0 130.0 127.0 128.75 632.2 Thousand