Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 132.5 | 133.0 | 131.14 | 132.75 | 270.8 Thousand |
| 09 May, 2019 | 133.5 | 135.0 | 130.5 | 131.5 | 1.19 Million |
| 08 May, 2019 | 133.85 | 134.65 | 133.0 | 134.25 | 500.39 Thousand |
| 07 May, 2019 | 134.5 | 136.35 | 134.5 | 135.75 | 459.14 Thousand |
| 03 May, 2019 | 136.0 | 136.5 | 134.5 | 136.5 | 144.33 Thousand |
| 02 May, 2019 | 137.0 | 137.0 | 134.0 | 135.5 | 375.83 Thousand |
| 01 May, 2019 | 136.75 | 136.75 | 135.5 | 136.5 | 222.56 Thousand |
| 30 Apr, 2019 | 137.0 | 137.0 | 135.0 | 137.0 | 570.97 Thousand |
| 29 Apr, 2019 | 134.5 | 136.06 | 134.5 | 134.5 | 251.48 Thousand |
| 26 Apr, 2019 | 134.0 | 136.85 | 134.0 | 135.5 | 327.38 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA