Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-0.72%)
GBX 208.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 128.15 | 129.28 | 128.0 | 129.0 | 181.58 Thousand |
| 22 Feb, 2019 | 128.0 | 129.29 | 128.0 | 129.25 | 324.48 Thousand |
| 21 Feb, 2019 | 128.55 | 129.28 | 128.0 | 128.75 | 718.47 Thousand |
| 20 Feb, 2019 | 130.0 | 130.0 | 128.0 | 129.0 | 207.5 Thousand |
| 19 Feb, 2019 | 128.35 | 129.3 | 128.3 | 129.0 | 138.01 Thousand |
| 18 Feb, 2019 | 128.0 | 129.48 | 128.0 | 129.25 | 202.8 Thousand |
| 15 Feb, 2019 | 129.5 | 129.5 | 127.0 | 129.0 | 229.76 Thousand |
| 14 Feb, 2019 | 128.5 | 129.75 | 128.5 | 129.25 | 340.34 Thousand |
| 13 Feb, 2019 | 129.0 | 130.0 | 127.0 | 128.0 | 180.14 Thousand |
| 12 Feb, 2019 | 125.6 | 127.98 | 125.6 | 127.5 | 249.7 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA