Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 135.5 | 135.5 | 133.52 | 135.5 | 199.44 Thousand |
| 23 May, 2019 | 134.0 | 135.0 | 133.5 | 134.0 | 390.74 Thousand |
| 22 May, 2019 | 135.0 | 135.75 | 134.28 | 135.75 | 312.04 Thousand |
| 21 May, 2019 | 135.0 | 135.0 | 134.0 | 135.0 | 258.96 Thousand |
| 20 May, 2019 | 136.5 | 136.5 | 133.53 | 135.0 | 117.89 Thousand |
| 17 May, 2019 | 134.0 | 135.5 | 134.0 | 135.0 | 120.76 Thousand |
| 16 May, 2019 | 133.5 | 134.5 | 131.5 | 134.25 | 310.37 Thousand |
| 15 May, 2019 | 131.0 | 132.07 | 130.8 | 132.0 | 469.66 Thousand |
| 14 May, 2019 | 132.5 | 132.5 | 130.0 | 132.0 | 270.42 Thousand |
| 13 May, 2019 | 131.0 | 132.0 | 130.0 | 130.75 | 390.27 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA