Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 136.5 | 137.44 | 136.0 | 136.5 | 762.17 Thousand |
| 21 Jun, 2019 | 138.0 | 138.0 | 136.5 | 137.5 | 229.76 Thousand |
| 20 Jun, 2019 | 138.0 | 138.0 | 136.5 | 136.5 | 737.5 Thousand |
| 19 Jun, 2019 | 136.0 | 137.5 | 135.5 | 137.5 | 796.71 Thousand |
| 18 Jun, 2019 | 136.0 | 137.0 | 134.83 | 137.0 | 497.49 Thousand |
| 17 Jun, 2019 | 135.0 | 136.0 | 135.0 | 135.75 | 3.46 Million |
| 14 Jun, 2019 | 137.0 | 137.0 | 135.0 | 135.75 | 285.15 Thousand |
| 13 Jun, 2019 | 136.5 | 136.5 | 135.25 | 136.5 | 302.54 Thousand |
| 12 Jun, 2019 | 136.5 | 137.34 | 135.5 | 136.0 | 253.6 Thousand |
| 11 Jun, 2019 | 137.0 | 138.0 | 135.3 | 137.5 | 577.28 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA