Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-0.72%)
GBX 208.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 126.02 | 128.0 | 125.25 | 126.5 | 471.18 Thousand |
| 22 Mar, 2019 | 129.0 | 130.2 | 126.5 | 127.0 | 316.06 Thousand |
| 21 Mar, 2019 | 130.0 | 130.48 | 129.0 | 129.0 | 676.73 Thousand |
| 20 Mar, 2019 | 129.0 | 131.5 | 129.0 | 131.5 | 459.08 Thousand |
| 19 Mar, 2019 | 131.0 | 131.0 | 128.75 | 130.25 | 267.23 Thousand |
| 18 Mar, 2019 | 129.0 | 130.5 | 127.59 | 128.0 | 356.43 Thousand |
| 15 Mar, 2019 | 127.5 | 128.3 | 127.0 | 127.5 | 600.27 Thousand |
| 14 Mar, 2019 | 128.13 | 128.2 | 126.5 | 128.0 | 267.68 Thousand |
| 13 Mar, 2019 | 129.0 | 129.0 | 126.94 | 129.0 | 208.04 Thousand |
| 12 Mar, 2019 | 129.0 | 129.0 | 127.15 | 129.0 | 308.2 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA