Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-0.72%)
GBX 208.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 137.0 | 137.0 | 134.33 | 137.0 | 190.76 Thousand |
| 23 Apr, 2019 | 135.0 | 136.35 | 133.5 | 135.5 | 230.63 Thousand |
| 18 Apr, 2019 | 132.5 | 135.0 | 132.5 | 134.25 | 478.49 Thousand |
| 17 Apr, 2019 | 133.78 | 134.04 | 133.0 | 134.0 | 793.32 Thousand |
| 16 Apr, 2019 | 133.0 | 133.93 | 132.0 | 133.5 | 573.01 Thousand |
| 15 Apr, 2019 | 133.5 | 133.88 | 131.25 | 131.5 | 411.42 Thousand |
| 12 Apr, 2019 | 131.5 | 133.85 | 130.3 | 133.5 | 264.44 Thousand |
| 11 Apr, 2019 | 131.22 | 131.22 | 130.5 | 131.0 | 389.62 Thousand |
| 10 Apr, 2019 | 132.0 | 132.0 | 130.0 | 130.5 | 1.2 Million |
| 09 Apr, 2019 | 130.0 | 131.9 | 130.0 | 130.5 | 1.21 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA