Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 136.0 | 139.0 | 136.0 | 136.5 | 134.24 Thousand |
| 14 Oct, 2019 | 139.0 | 139.0 | 136.92 | 137.0 | 36.94 Thousand |
| 11 Oct, 2019 | 138.5 | 138.5 | 136.0 | 137.0 | 162.74 Thousand |
| 10 Oct, 2019 | 138.5 | 138.5 | 136.0 | 138.5 | 5.12 Million |
| 09 Oct, 2019 | 136.0 | 137.61 | 136.0 | 137.5 | 270.92 Thousand |
| 08 Oct, 2019 | 138.5 | 138.5 | 136.0 | 136.0 | 1.2 Million |
| 07 Oct, 2019 | 136.5 | 138.5 | 136.5 | 138.5 | 56.7 Thousand |
| 04 Oct, 2019 | 135.5 | 137.5 | 135.5 | 137.5 | 205.81 Thousand |
| 03 Oct, 2019 | 136.0 | 138.0 | 135.0 | 135.0 | 26.77 Thousand |
| 02 Oct, 2019 | 138.5 | 138.6 | 136.0 | 136.5 | 300.78 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA