Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 93.8 97.0 90.2 97.0 189.75 Thousand
19 Mar, 2020 88.0 92.56 86.8 89.0 330.46 Thousand
18 Mar, 2020 95.0 95.0 89.5 90.0 819.93 Thousand
17 Mar, 2020 97.0 99.0 89.0 94.6 469.38 Thousand
16 Mar, 2020 103.5 103.5 77.2 95.4 1.12 Million
13 Mar, 2020 103.0 106.0 102.0 106.0 1.01 Million
12 Mar, 2020 109.5 109.5 99.5 102.0 860.93 Thousand
11 Mar, 2020 114.0 114.5 111.0 112.5 199.38 Thousand
10 Mar, 2020 115.0 116.5 111.0 112.5 620.9 Thousand
09 Mar, 2020 119.5 119.5 108.03 114.0 262.43 Thousand