Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 96.0 | 97.54 | 95.0 | 96.0 | 950.23 Thousand |
| 20 Apr, 2020 | 98.8 | 101.79 | 98.0 | 98.0 | 214.21 Thousand |
| 17 Apr, 2020 | 99.0 | 100.25 | 99.0 | 99.2 | 139.24 Thousand |
| 16 Apr, 2020 | 101.5 | 101.5 | 97.2 | 97.2 | 157.55 Thousand |
| 15 Apr, 2020 | 101.0 | 102.0 | 96.6 | 96.6 | 668.6 Thousand |
| 14 Apr, 2020 | 104.0 | 105.0 | 101.4 | 102.75 | 434.58 Thousand |
| 09 Apr, 2020 | 99.2 | 104.0 | 99.2 | 104.0 | 377.07 Thousand |
| 08 Apr, 2020 | 102.0 | 102.0 | 98.4 | 101.0 | 151.17 Thousand |
| 07 Apr, 2020 | 95.2 | 102.3 | 95.2 | 102.0 | 476.11 Thousand |
| 06 Apr, 2020 | 92.0 | 94.83 | 92.0 | 93.7 | 150.5 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA