Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 97.6 98.8 96.5 98.8 454.73 Thousand
19 May, 2020 98.2 98.51 95.6 98.4 212.93 Thousand
18 May, 2020 96.0 98.0 95.82 98.0 268.29 Thousand
15 May, 2020 95.0 96.75 94.26 95.0 393.49 Thousand
14 May, 2020 94.8 96.24 92.6 94.3 895.78 Thousand
13 May, 2020 97.2 98.6 95.48 98.4 486.98 Thousand
12 May, 2020 99.0 100.46 98.8 98.8 284.64 Thousand
11 May, 2020 101.5 101.5 99.0 99.0 124.16 Thousand
07 May, 2020 99.0 99.2 97.3 98.0 231.3 Thousand
06 May, 2020 99.6 99.6 97.02 98.0 1.17 Million