Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 106.0 | 107.0 | 104.0 | 105.0 | 329.65 Thousand |
| 29 Jul, 2020 | 106.5 | 107.0 | 105.5 | 106.5 | 318.94 Thousand |
| 28 Jul, 2020 | 110.5 | 110.5 | 104.0 | 105.0 | 326.04 Thousand |
| 27 Jul, 2020 | 108.0 | 108.9 | 106.5 | 106.5 | 63.32 Thousand |
| 24 Jul, 2020 | 110.0 | 110.0 | 108.25 | 108.25 | 163.09 Thousand |
| 23 Jul, 2020 | 109.0 | 110.25 | 109.0 | 109.0 | 944.67 Thousand |
| 22 Jul, 2020 | 110.0 | 110.0 | 109.0 | 109.0 | 110.36 Thousand |
| 21 Jul, 2020 | 109.0 | 110.5 | 109.0 | 109.0 | 227.64 Thousand |
| 20 Jul, 2020 | 109.5 | 110.4 | 109.0 | 109.0 | 348.45 Thousand |
| 17 Jul, 2020 | 109.0 | 110.25 | 109.0 | 110.0 | 229.13 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA