Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 110.0 | 112.5 | 108.0 | 109.0 | 620.27 Thousand |
| 22 Oct, 2020 | 108.0 | 108.0 | 106.7 | 107.5 | 215.04 Thousand |
| 21 Oct, 2020 | 108.0 | 109.0 | 107.0 | 107.5 | 447.88 Thousand |
| 20 Oct, 2020 | 107.5 | 108.56 | 107.0 | 107.0 | 103.51 Thousand |
| 19 Oct, 2020 | 108.5 | 108.5 | 106.95 | 107.5 | 294.18 Thousand |
| 16 Oct, 2020 | 109.0 | 109.0 | 107.0 | 107.0 | 141.47 Thousand |
| 15 Oct, 2020 | 107.5 | 108.38 | 106.4 | 106.5 | 86.69 Thousand |
| 14 Oct, 2020 | 108.5 | 110.0 | 108.0 | 109.0 | 560.21 Thousand |
| 13 Oct, 2020 | 110.07 | 110.07 | 109.03 | 109.5 | 257.2 Thousand |
| 12 Oct, 2020 | 108.5 | 109.54 | 108.0 | 109.25 | 216.65 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA