Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 139.52 | 140.0 | 137.0 | 138.5 | 197.44 Thousand |
| 03 Dec, 2020 | 140.0 | 140.0 | 138.0 | 140.0 | 258.23 Thousand |
| 02 Dec, 2020 | 138.5 | 139.5 | 137.75 | 138.75 | 539.18 Thousand |
| 01 Dec, 2020 | 139.0 | 139.0 | 135.0 | 137.75 | 603.11 Thousand |
| 30 Nov, 2020 | 136.0 | 136.5 | 134.0 | 136.5 | 606.86 Thousand |
| 27 Nov, 2020 | 136.0 | 137.5 | 134.7 | 137.5 | 672.35 Thousand |
| 26 Nov, 2020 | 134.5 | 135.5 | 134.0 | 134.0 | 197.92 Thousand |
| 25 Nov, 2020 | 136.0 | 136.5 | 134.5 | 135.5 | 472.48 Thousand |
| 24 Nov, 2020 | 129.5 | 136.5 | 129.5 | 134.0 | 507.53 Thousand |
| 23 Nov, 2020 | 130.5 | 131.5 | 129.61 | 130.75 | 277.72 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA