Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 143.5 | 147.0 | 142.6 | 146.0 | 389.59 Thousand |
| 05 Jan, 2021 | 144.0 | 144.5 | 142.0 | 143.5 | 296.9 Thousand |
| 04 Jan, 2021 | 142.0 | 143.5 | 140.78 | 143.5 | 612.41 Thousand |
| 31 Dec, 2020 | 140.5 | 142.0 | 139.92 | 142.0 | 225.16 Thousand |
| 30 Dec, 2020 | 139.5 | 140.86 | 139.5 | 140.5 | 135.83 Thousand |
| 29 Dec, 2020 | 142.0 | 142.0 | 139.01 | 142.0 | 200.69 Thousand |
| 24 Dec, 2020 | 140.0 | 141.4 | 139.5 | 140.5 | 209.11 Thousand |
| 23 Dec, 2020 | 140.0 | 140.8 | 138.5 | 138.5 | 529.4 Thousand |
| 22 Dec, 2020 | 138.0 | 140.0 | 138.0 | 138.0 | 329.87 Thousand |
| 21 Dec, 2020 | 143.0 | 143.0 | 137.58 | 138.0 | 300.7 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA