Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 163.0 | 163.0 | 157.5 | 157.5 | 975.3 Thousand |
| 16 Mar, 2021 | 162.5 | 163.9 | 158.0 | 159.0 | 1.86 Million |
| 15 Mar, 2021 | 162.0 | 163.0 | 158.5 | 160.0 | 1.96 Million |
| 12 Mar, 2021 | 157.0 | 161.0 | 157.0 | 161.0 | 1.11 Million |
| 11 Mar, 2021 | 157.5 | 161.5 | 157.0 | 159.0 | 1.98 Million |
| 10 Mar, 2021 | 156.5 | 158.62 | 156.0 | 157.0 | 2.61 Million |
| 09 Mar, 2021 | 159.0 | 162.5 | 155.67 | 157.5 | 6.4 Million |
| 08 Mar, 2021 | 155.0 | 158.0 | 153.13 | 158.0 | 1.9 Million |
| 05 Mar, 2021 | 154.5 | 155.21 | 153.24 | 154.0 | 845.66 Thousand |
| 04 Mar, 2021 | 155.0 | 156.5 | 153.66 | 155.0 | 2.2 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA