Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 165.0 | 166.5 | 162.5 | 163.5 | 864.48 Thousand |
| 29 Apr, 2021 | 165.0 | 166.0 | 162.5 | 165.0 | 913.97 Thousand |
| 28 Apr, 2021 | 161.5 | 164.0 | 160.87 | 164.0 | 1.07 Million |
| 27 Apr, 2021 | 163.0 | 163.5 | 160.0 | 160.0 | 328.02 Thousand |
| 26 Apr, 2021 | 162.0 | 162.5 | 160.0 | 162.0 | 608.65 Thousand |
| 23 Apr, 2021 | 158.0 | 160.5 | 156.0 | 158.0 | 520.87 Thousand |
| 22 Apr, 2021 | 159.0 | 159.5 | 156.5 | 157.0 | 668.96 Thousand |
| 21 Apr, 2021 | 160.5 | 160.5 | 155.5 | 156.0 | 1.15 Million |
| 20 Apr, 2021 | 160.5 | 161.5 | 156.5 | 157.0 | 858.3 Thousand |
| 19 Apr, 2021 | 163.0 | 163.0 | 158.88 | 161.0 | 656.3 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA