Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 168.0 | 169.14 | 166.0 | 168.0 | 340.56 Thousand |
| 14 Jun, 2021 | 167.5 | 168.5 | 165.5 | 167.0 | 768.84 Thousand |
| 11 Jun, 2021 | 170.0 | 170.5 | 165.0 | 166.0 | 619.96 Thousand |
| 10 Jun, 2021 | 170.0 | 170.0 | 167.38 | 168.0 | 317.9 Thousand |
| 09 Jun, 2021 | 170.5 | 171.3 | 164.11 | 169.0 | 845.91 Thousand |
| 08 Jun, 2021 | 170.5 | 171.5 | 167.8 | 169.0 | 579.39 Thousand |
| 07 Jun, 2021 | 170.0 | 171.0 | 168.69 | 169.5 | 879.51 Thousand |
| 04 Jun, 2021 | 170.0 | 171.5 | 168.0 | 170.0 | 452.34 Thousand |
| 03 Jun, 2021 | 170.5 | 170.5 | 167.5 | 169.5 | 247.44 Thousand |
| 02 Jun, 2021 | 169.0 | 171.0 | 167.26 | 168.0 | 406.66 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA