Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 164.5 | 167.0 | 164.12 | 167.0 | 186.28 Thousand |
| 09 Aug, 2021 | 163.0 | 164.5 | 162.0 | 164.5 | 240.48 Thousand |
| 06 Aug, 2021 | 163.0 | 164.5 | 162.0 | 164.5 | 233.94 Thousand |
| 05 Aug, 2021 | 161.5 | 164.0 | 160.78 | 164.0 | 328.46 Thousand |
| 04 Aug, 2021 | 164.5 | 165.0 | 163.0 | 165.0 | 217.21 Thousand |
| 03 Aug, 2021 | 164.0 | 164.5 | 162.01 | 163.5 | 167.63 Thousand |
| 02 Aug, 2021 | 162.0 | 164.5 | 162.0 | 164.0 | 223.5 Thousand |
| 30 Jul, 2021 | 162.5 | 164.0 | 162.0 | 162.5 | 121.37 Thousand |
| 29 Jul, 2021 | 162.5 | 164.05 | 162.0 | 163.0 | 176.6 Thousand |
| 28 Jul, 2021 | 163.0 | 163.5 | 161.7 | 162.5 | 204.88 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA