Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 159.0 | 161.0 | 159.0 | 161.0 | 207.45 Thousand |
| 21 Sep, 2021 | 161.0 | 161.24 | 159.0 | 159.0 | 238.27 Thousand |
| 20 Sep, 2021 | 163.0 | 163.0 | 158.0 | 159.5 | 520.67 Thousand |
| 17 Sep, 2021 | 163.0 | 165.0 | 161.85 | 162.0 | 3.21 Million |
| 16 Sep, 2021 | 161.0 | 163.13 | 160.39 | 163.0 | 496.61 Thousand |
| 15 Sep, 2021 | 160.0 | 161.5 | 160.0 | 160.5 | 773.36 Thousand |
| 14 Sep, 2021 | 161.0 | 163.0 | 159.5 | 160.0 | 900.09 Thousand |
| 13 Sep, 2021 | 164.0 | 166.0 | 160.5 | 160.5 | 1.36 Million |
| 10 Sep, 2021 | 165.5 | 165.76 | 163.5 | 165.0 | 311.93 Thousand |
| 09 Sep, 2021 | 164.5 | 165.5 | 163.5 | 164.0 | 264.82 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA