Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 173.5 | 176.0 | 173.5 | 175.0 | 660.04 Thousand |
| 19 Oct, 2021 | 175.0 | 176.0 | 173.5 | 175.5 | 659.43 Thousand |
| 18 Oct, 2021 | 174.5 | 176.25 | 174.0 | 176.0 | 1.32 Million |
| 15 Oct, 2021 | 174.5 | 175.0 | 173.5 | 175.0 | 1.84 Million |
| 14 Oct, 2021 | 172.0 | 173.5 | 170.5 | 173.5 | 1.08 Million |
| 13 Oct, 2021 | 173.0 | 174.44 | 170.0 | 170.0 | 1.19 Million |
| 12 Oct, 2021 | 172.5 | 174.0 | 171.74 | 173.5 | 848.24 Thousand |
| 11 Oct, 2021 | 174.5 | 175.0 | 172.74 | 175.0 | 727.79 Thousand |
| 08 Oct, 2021 | 173.0 | 175.0 | 172.5 | 175.0 | 522.78 Thousand |
| 07 Oct, 2021 | 171.5 | 173.5 | 170.03 | 173.0 | 2.95 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA