Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 180.0 | 180.0 | 177.13 | 177.5 | 559.65 Thousand |
| 16 Nov, 2021 | 181.0 | 181.2 | 178.63 | 179.0 | 145.63 Thousand |
| 15 Nov, 2021 | 180.0 | 180.68 | 178.59 | 180.5 | 396.59 Thousand |
| 12 Nov, 2021 | 182.0 | 182.0 | 177.5 | 179.0 | 408.45 Thousand |
| 11 Nov, 2021 | 181.0 | 182.0 | 179.5 | 182.0 | 1.09 Million |
| 10 Nov, 2021 | 180.0 | 180.5 | 178.11 | 178.5 | 702.81 Thousand |
| 09 Nov, 2021 | 178.5 | 181.0 | 177.0 | 177.5 | 259.49 Thousand |
| 08 Nov, 2021 | 180.5 | 181.5 | 179.0 | 181.5 | 434.84 Thousand |
| 05 Nov, 2021 | 180.0 | 180.98 | 178.5 | 178.5 | 154.47 Thousand |
| 04 Nov, 2021 | 179.5 | 180.5 | 177.5 | 178.5 | 690.7 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA