Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 183.0 | 185.4 | 180.5 | 184.5 | 1.46 Million |
| 14 Jan, 2022 | 181.5 | 182.5 | 179.5 | 182.5 | 2.31 Million |
| 13 Jan, 2022 | 181.5 | 182.5 | 180.5 | 182.0 | 1.2 Million |
| 12 Jan, 2022 | 181.0 | 182.75 | 179.5 | 181.5 | 1.45 Million |
| 11 Jan, 2022 | 179.5 | 180.5 | 177.5 | 180.0 | 2.46 Million |
| 10 Jan, 2022 | 179.0 | 180.0 | 176.5 | 178.0 | 1.82 Million |
| 07 Jan, 2022 | 177.0 | 178.0 | 175.24 | 177.0 | 2.04 Million |
| 06 Jan, 2022 | 175.0 | 176.5 | 173.92 | 176.0 | 871.71 Thousand |
| 05 Jan, 2022 | 177.0 | 178.0 | 175.73 | 178.0 | 898.92 Thousand |
| 04 Jan, 2022 | 175.5 | 177.5 | 172.9 | 176.0 | 564.19 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA