Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 171.0 | 171.0 | 166.74 | 168.5 | 291.12 Thousand |
| 25 Feb, 2022 | 168.5 | 172.5 | 165.82 | 170.0 | 389.22 Thousand |
| 24 Feb, 2022 | 170.5 | 170.5 | 161.0 | 166.0 | 1.09 Million |
| 23 Feb, 2022 | 176.0 | 176.5 | 172.0 | 174.0 | 460.06 Thousand |
| 22 Feb, 2022 | 172.5 | 176.0 | 170.0 | 174.0 | 635.41 Thousand |
| 21 Feb, 2022 | 176.5 | 177.5 | 172.0 | 174.0 | 988.89 Thousand |
| 18 Feb, 2022 | 176.5 | 177.68 | 174.0 | 174.0 | 687.72 Thousand |
| 17 Feb, 2022 | 179.5 | 180.0 | 175.0 | 175.0 | 375.26 Thousand |
| 16 Feb, 2022 | 180.5 | 183.5 | 176.82 | 179.5 | 227.21 Thousand |
| 15 Feb, 2022 | 178.0 | 181.0 | 176.83 | 179.0 | 633.28 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA