Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 172.0 | 172.5 | 169.0 | 170.0 | 956.29 Thousand |
| 25 Mar, 2022 | 168.0 | 170.0 | 167.2 | 170.0 | 569.63 Thousand |
| 24 Mar, 2022 | 169.5 | 169.72 | 166.36 | 168.5 | 538.63 Thousand |
| 23 Mar, 2022 | 172.0 | 172.0 | 168.5 | 169.5 | 944.3 Thousand |
| 22 Mar, 2022 | 170.0 | 171.0 | 167.75 | 171.0 | 1.68 Million |
| 21 Mar, 2022 | 169.0 | 169.5 | 167.0 | 167.0 | 566.95 Thousand |
| 18 Mar, 2022 | 167.5 | 169.0 | 166.0 | 169.0 | 1.85 Million |
| 17 Mar, 2022 | 166.5 | 169.0 | 166.23 | 167.5 | 1.24 Million |
| 16 Mar, 2022 | 158.0 | 167.0 | 158.0 | 164.5 | 801.04 Thousand |
| 15 Mar, 2022 | 153.5 | 158.5 | 152.5 | 158.5 | 346.85 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA