Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 146.0 | 147.0 | 144.0 | 145.4 | 518.82 Thousand |
| 11 May, 2022 | 147.8 | 148.6 | 146.0 | 147.4 | 470.87 Thousand |
| 10 May, 2022 | 146.0 | 148.2 | 145.0 | 146.2 | 514.1 Thousand |
| 09 May, 2022 | 147.0 | 151.9 | 145.0 | 145.0 | 1.74 Million |
| 06 May, 2022 | 154.2 | 156.47 | 151.41 | 151.8 | 1.08 Million |
| 05 May, 2022 | 152.0 | 157.8 | 152.0 | 155.0 | 634.74 Thousand |
| 04 May, 2022 | 153.4 | 156.0 | 152.62 | 156.0 | 301.03 Thousand |
| 03 May, 2022 | 154.8 | 157.0 | 152.2 | 157.0 | 430.71 Thousand |
| 29 Apr, 2022 | 156.0 | 158.4 | 153.68 | 155.0 | 553.91 Thousand |
| 28 Apr, 2022 | 154.2 | 157.6 | 152.45 | 155.2 | 316.21 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA