Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 147.8 | 149.4 | 147.05 | 147.8 | 592.99 Thousand |
| 20 Sep, 2022 | 148.4 | 149.6 | 147.67 | 148.0 | 241.73 Thousand |
| 16 Sep, 2022 | 148.4 | 149.8 | 146.8 | 147.0 | 376.19 Thousand |
| 15 Sep, 2022 | 149.8 | 149.8 | 147.79 | 148.8 | 393.15 Thousand |
| 14 Sep, 2022 | 147.0 | 149.8 | 145.0 | 147.0 | 501.53 Thousand |
| 13 Sep, 2022 | 152.4 | 152.4 | 147.6 | 147.6 | 982.86 Thousand |
| 12 Sep, 2022 | 150.0 | 152.0 | 148.4 | 151.0 | 708.43 Thousand |
| 09 Sep, 2022 | 150.8 | 151.4 | 147.75 | 150.8 | 368.75 Thousand |
| 08 Sep, 2022 | 145.8 | 149.0 | 145.34 | 149.0 | 802.48 Thousand |
| 07 Sep, 2022 | 145.2 | 147.6 | 144.11 | 147.4 | 368.97 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA