Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 138.0 | 139.0 | 136.8 | 138.4 | 169.33 Thousand |
| 18 Oct, 2022 | 139.0 | 141.4 | 137.7 | 139.0 | 497.21 Thousand |
| 17 Oct, 2022 | 135.6 | 138.0 | 135.21 | 136.6 | 554.48 Thousand |
| 14 Oct, 2022 | 136.4 | 138.62 | 134.52 | 136.4 | 843.48 Thousand |
| 13 Oct, 2022 | 133.6 | 135.0 | 131.8 | 133.6 | 1.1 Million |
| 12 Oct, 2022 | 134.6 | 136.2 | 134.16 | 134.6 | 1.15 Million |
| 11 Oct, 2022 | 136.2 | 136.2 | 134.97 | 135.6 | 660.62 Thousand |
| 10 Oct, 2022 | 137.4 | 138.08 | 135.8 | 136.8 | 1.08 Million |
| 07 Oct, 2022 | 141.0 | 141.0 | 137.0 | 138.8 | 681.92 Thousand |
| 06 Oct, 2022 | 138.4 | 140.0 | 138.06 | 139.8 | 434.74 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA