Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 153.0 154.6 152.51 154.6 475 Thousand
29 Nov, 2022 151.6 152.4 150.0 152.2 467 Thousand
28 Nov, 2022 150.0 151.8 149.62 151.0 287.38 Thousand
25 Nov, 2022 151.0 153.8 150.6 150.6 85.04 Thousand
24 Nov, 2022 152.59 153.8 150.93 152.7 166.17 Thousand
23 Nov, 2022 152.8 152.8 150.8 152.0 367.77 Thousand
22 Nov, 2022 151.2 152.4 150.0 152.0 293.23 Thousand
21 Nov, 2022 150.2 152.4 150.0 151.7 373.69 Thousand
18 Nov, 2022 150.2 152.8 150.2 151.0 394.03 Thousand
17 Nov, 2022 151.2 152.6 150.2 150.8 147.96 Thousand