Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 158.0 | 160.4 | 156.99 | 159.6 | 545.08 Thousand |
| 24 Feb, 2023 | 160.0 | 160.52 | 156.95 | 158.0 | 294.68 Thousand |
| 23 Feb, 2023 | 159.4 | 160.2 | 158.0 | 159.6 | 385.47 Thousand |
| 22 Feb, 2023 | 160.0 | 160.6 | 157.4 | 160.6 | 487.74 Thousand |
| 21 Feb, 2023 | 161.6 | 162.66 | 158.6 | 161.0 | 591.53 Thousand |
| 20 Feb, 2023 | 162.0 | 162.0 | 159.1 | 162.0 | 203.14 Thousand |
| 17 Feb, 2023 | 160.2 | 160.8 | 159.38 | 160.8 | 216.61 Thousand |
| 16 Feb, 2023 | 161.4 | 163.0 | 160.4 | 163.0 | 370.09 Thousand |
| 15 Feb, 2023 | 159.2 | 161.8 | 158.2 | 161.8 | 731.96 Thousand |
| 14 Feb, 2023 | 160.8 | 161.16 | 159.0 | 159.4 | 207.19 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA