Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 135.4 | 136.72 | 131.2 | 134.0 | 743.62 Thousand |
| 24 Mar, 2023 | 140.0 | 140.0 | 130.6 | 134.0 | 2.72 Million |
| 23 Mar, 2023 | 138.2 | 138.6 | 134.4 | 137.8 | 750.73 Thousand |
| 22 Mar, 2023 | 138.0 | 140.0 | 137.88 | 138.8 | 1.97 Million |
| 21 Mar, 2023 | 137.0 | 139.32 | 135.98 | 138.2 | 2.03 Million |
| 20 Mar, 2023 | 137.4 | 139.4 | 131.0 | 136.0 | 3.32 Million |
| 17 Mar, 2023 | 142.4 | 145.64 | 138.0 | 139.0 | 710.85 Thousand |
| 16 Mar, 2023 | 139.6 | 144.6 | 138.99 | 139.6 | 459.29 Thousand |
| 15 Mar, 2023 | 145.8 | 147.2 | 137.9 | 140.2 | 4.49 Million |
| 14 Mar, 2023 | 142.2 | 146.8 | 140.0 | 146.0 | 2.78 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA