Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 140.2 | 140.6 | 139.14 | 140.0 | 380.27 Thousand |
| 25 Apr, 2023 | 141.2 | 141.4 | 140.0 | 141.4 | 1 Million |
| 24 Apr, 2023 | 140.0 | 142.2 | 138.4 | 141.6 | 653.42 Thousand |
| 21 Apr, 2023 | 140.0 | 141.27 | 139.5 | 141.0 | 598.42 Thousand |
| 20 Apr, 2023 | 140.8 | 142.0 | 140.12 | 141.2 | 372.44 Thousand |
| 19 Apr, 2023 | 139.4 | 141.8 | 138.6 | 141.0 | 412.27 Thousand |
| 18 Apr, 2023 | 139.2 | 141.6 | 139.2 | 141.0 | 224.72 Thousand |
| 17 Apr, 2023 | 139.6 | 141.19 | 138.6 | 140.0 | 589.87 Thousand |
| 14 Apr, 2023 | 137.2 | 141.0 | 137.2 | 140.0 | 346.07 Thousand |
| 13 Apr, 2023 | 135.0 | 138.2 | 135.0 | 138.2 | 425.29 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA