Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 137.6 | 139.2 | 136.0 | 138.2 | 2.62 Million |
| 25 May, 2023 | 137.6 | 139.0 | 136.96 | 137.4 | 906.99 Thousand |
| 24 May, 2023 | 138.2 | 138.76 | 137.2 | 137.6 | 202.5 Thousand |
| 23 May, 2023 | 139.2 | 140.4 | 138.63 | 140.4 | 237.83 Thousand |
| 22 May, 2023 | 138.6 | 139.64 | 137.87 | 139.6 | 304.78 Thousand |
| 19 May, 2023 | 138.8 | 139.22 | 137.75 | 139.2 | 180.12 Thousand |
| 18 May, 2023 | 139.0 | 140.0 | 137.81 | 138.6 | 1.29 Million |
| 17 May, 2023 | 135.8 | 137.0 | 135.5 | 136.4 | 796.27 Thousand |
| 16 May, 2023 | 137.2 | 137.8 | 136.08 | 137.0 | 802.77 Thousand |
| 15 May, 2023 | 137.2 | 137.4 | 135.8 | 136.6 | 1.2 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA