Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 136.0 | 136.48 | 134.2 | 134.2 | 192.04 Thousand |
| 18 Aug, 2023 | 135.8 | 136.04 | 135.0 | 135.0 | 457.3 Thousand |
| 17 Aug, 2023 | 135.8 | 138.0 | 135.6 | 136.0 | 1.2 Million |
| 16 Aug, 2023 | 138.0 | 138.8 | 136.59 | 138.0 | 2.96 Million |
| 15 Aug, 2023 | 139.4 | 140.2 | 138.0 | 138.0 | 739.38 Thousand |
| 14 Aug, 2023 | 140.2 | 141.8 | 139.48 | 140.0 | 343 Thousand |
| 11 Aug, 2023 | 139.4 | 144.8 | 139.2 | 140.4 | 419.41 Thousand |
| 10 Aug, 2023 | 140.8 | 142.3 | 139.47 | 140.2 | 328.83 Thousand |
| 09 Aug, 2023 | 142.0 | 143.8 | 140.0 | 140.2 | 112.28 Thousand |
| 08 Aug, 2023 | 139.0 | 141.64 | 139.0 | 140.4 | 406.11 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA