Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 140.8 | 142.8 | 140.68 | 142.2 | 540.39 Thousand |
| 18 Sep, 2023 | 142.6 | 142.81 | 140.0 | 140.0 | 163.42 Thousand |
| 15 Sep, 2023 | 141.2 | 143.2 | 139.48 | 142.6 | 1.01 Million |
| 14 Sep, 2023 | 138.8 | 141.4 | 138.8 | 141.2 | 371.49 Thousand |
| 13 Sep, 2023 | 138.8 | 140.0 | 138.43 | 139.8 | 405.46 Thousand |
| 12 Sep, 2023 | 138.2 | 139.6 | 138.01 | 139.2 | 403.42 Thousand |
| 11 Sep, 2023 | 138.4 | 138.4 | 137.03 | 138.0 | 471.5 Thousand |
| 08 Sep, 2023 | 137.6 | 137.8 | 136.8 | 137.8 | 632.76 Thousand |
| 07 Sep, 2023 | 137.0 | 137.8 | 136.7 | 137.8 | 505.57 Thousand |
| 06 Sep, 2023 | 136.2 | 137.6 | 136.0 | 137.2 | 288.88 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA