Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 138.6 | 138.6 | 136.0 | 137.8 | 750.7 Thousand |
| 16 Oct, 2023 | 137.8 | 138.2 | 136.67 | 137.6 | 322.92 Thousand |
| 13 Oct, 2023 | 137.0 | 138.2 | 136.41 | 138.0 | 649.1 Thousand |
| 12 Oct, 2023 | 138.4 | 138.4 | 137.0 | 138.0 | 1.18 Million |
| 11 Oct, 2023 | 137.2 | 138.39 | 137.0 | 137.2 | 2.66 Million |
| 10 Oct, 2023 | 138.4 | 138.8 | 137.0 | 138.2 | 763.63 Thousand |
| 09 Oct, 2023 | 136.4 | 138.04 | 136.2 | 136.8 | 713.57 Thousand |
| 06 Oct, 2023 | 138.0 | 138.66 | 137.0 | 137.0 | 391.14 Thousand |
| 05 Oct, 2023 | 137.0 | 138.4 | 136.6 | 136.6 | 305.38 Thousand |
| 04 Oct, 2023 | 137.2 | 137.5 | 136.4 | 136.4 | 374.41 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA