Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 135.2 | 136.6 | 133.63 | 136.0 | 1.35 Million |
| 13 Nov, 2023 | 134.0 | 135.6 | 133.98 | 135.6 | 503.85 Thousand |
| 10 Nov, 2023 | 133.0 | 135.0 | 132.69 | 134.6 | 1.06 Million |
| 09 Nov, 2023 | 133.8 | 134.8 | 133.11 | 134.8 | 1.65 Million |
| 08 Nov, 2023 | 133.4 | 134.2 | 133.03 | 133.8 | 285.31 Thousand |
| 07 Nov, 2023 | 134.4 | 134.8 | 133.1 | 134.4 | 528.69 Thousand |
| 06 Nov, 2023 | 134.4 | 134.46 | 132.8 | 133.6 | 548.96 Thousand |
| 03 Nov, 2023 | 130.4 | 134.6 | 130.4 | 134.4 | 252.01 Thousand |
| 02 Nov, 2023 | 132.6 | 133.24 | 131.0 | 133.2 | 656.92 Thousand |
| 01 Nov, 2023 | 131.0 | 132.2 | 130.56 | 132.0 | 217.89 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA