Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 140.2 | 142.83 | 140.2 | 142.8 | 590.8 Thousand |
| 11 Dec, 2023 | 139.6 | 142.22 | 139.6 | 141.8 | 545.16 Thousand |
| 08 Dec, 2023 | 141.6 | 141.6 | 139.78 | 140.8 | 516.84 Thousand |
| 07 Dec, 2023 | 140.4 | 140.8 | 139.2 | 140.4 | 314.4 Thousand |
| 06 Dec, 2023 | 140.0 | 142.01 | 139.88 | 142.0 | 564.9 Thousand |
| 05 Dec, 2023 | 139.2 | 140.8 | 139.08 | 140.6 | 404.46 Thousand |
| 04 Dec, 2023 | 139.2 | 140.2 | 138.2 | 139.8 | 809.17 Thousand |
| 01 Dec, 2023 | 139.6 | 140.0 | 138.55 | 139.4 | 1.45 Million |
| 30 Nov, 2023 | 138.8 | 139.0 | 138.0 | 138.8 | 482.15 Thousand |
| 29 Nov, 2023 | 137.8 | 138.4 | 137.62 | 138.2 | 336.79 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA