Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 151.2 | 152.09 | 150.6 | 151.0 | 435.86 Thousand |
| 08 Feb, 2024 | 151.0 | 152.18 | 149.6 | 150.0 | 4.21 Million |
| 07 Feb, 2024 | 148.4 | 151.0 | 148.4 | 150.8 | 294.45 Thousand |
| 06 Feb, 2024 | 150.4 | 151.36 | 150.01 | 150.8 | 991.4 Thousand |
| 05 Feb, 2024 | 150.0 | 153.2 | 149.2 | 150.0 | 7.32 Million |
| 02 Feb, 2024 | 150.0 | 151.5 | 149.6 | 150.0 | 894.83 Thousand |
| 01 Feb, 2024 | 152.6 | 152.6 | 149.0 | 150.4 | 456.61 Thousand |
| 31 Jan, 2024 | 151.4 | 154.0 | 151.04 | 153.0 | 283.79 Thousand |
| 30 Jan, 2024 | 152.0 | 152.61 | 149.64 | 152.6 | 296.04 Thousand |
| 29 Jan, 2024 | 149.8 | 151.01 | 148.76 | 151.0 | 350.58 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA